Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14400.0 | 14520.0 | 14265.0 | 14500.0 | 243.8 Thousand |
| 19 Nov, 2024 | 14635.0 | 14670.0 | 14390.0 | 14450.0 | 254.2 Thousand |
| 18 Nov, 2024 | 14260.0 | 14560.0 | 14245.0 | 14430.0 | 268.8 Thousand |
| 15 Nov, 2024 | 14680.0 | 14770.0 | 14465.0 | 14465.0 | 306.7 Thousand |
| 14 Nov, 2024 | 14470.0 | 14645.0 | 14350.0 | 14410.0 | 327.8 Thousand |
| 13 Nov, 2024 | 14560.0 | 14615.0 | 14155.0 | 14305.0 | 418.1 Thousand |
| 12 Nov, 2024 | 14960.0 | 15080.0 | 14555.0 | 14625.0 | 446 Thousand |
| 11 Nov, 2024 | 14540.0 | 14895.0 | 14500.0 | 14880.0 | 302.4 Thousand |
| 08 Nov, 2024 | 14335.0 | 14760.0 | 14260.0 | 14680.0 | 573.7 Thousand |
| 07 Nov, 2024 | 14390.0 | 14450.0 | 14005.0 | 14180.0 | 431.8 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL