Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11480.0 | 11560.0 | 11325.0 | 11500.0 | 492.3 Thousand |
| 26 Jun, 2024 | 11310.0 | 11675.0 | 11255.0 | 11530.0 | 629.5 Thousand |
| 25 Jun, 2024 | 11005.0 | 11255.0 | 10980.0 | 11235.0 | 350.6 Thousand |
| 24 Jun, 2024 | 10930.0 | 11010.0 | 10825.0 | 10920.0 | 325.2 Thousand |
| 21 Jun, 2024 | 10915.0 | 11040.0 | 10900.0 | 10970.0 | 512.5 Thousand |
| 20 Jun, 2024 | 10750.0 | 10925.0 | 10630.0 | 10855.0 | 358 Thousand |
| 19 Jun, 2024 | 10995.0 | 11060.0 | 10840.0 | 10890.0 | 296.5 Thousand |
| 18 Jun, 2024 | 10930.0 | 11080.0 | 10860.0 | 10990.0 | 333.3 Thousand |
| 17 Jun, 2024 | 10795.0 | 10855.0 | 10680.0 | 10770.0 | 321 Thousand |
| 14 Jun, 2024 | 10590.0 | 11025.0 | 10580.0 | 10955.0 | 859.3 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL