Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12075.0 | 12245.0 | 11980.0 | 12165.0 | 503.2 Thousand |
| 10 Jul, 2024 | 11870.0 | 12000.0 | 11835.0 | 11940.0 | 460 Thousand |
| 09 Jul, 2024 | 11660.0 | 12040.0 | 11550.0 | 11850.0 | 589.9 Thousand |
| 08 Jul, 2024 | 11625.0 | 11700.0 | 11520.0 | 11560.0 | 496.1 Thousand |
| 05 Jul, 2024 | 11615.0 | 11900.0 | 11570.0 | 11740.0 | 422.3 Thousand |
| 04 Jul, 2024 | 11655.0 | 11680.0 | 11515.0 | 11525.0 | 197.4 Thousand |
| 03 Jul, 2024 | 11665.0 | 11750.0 | 11585.0 | 11655.0 | 246.9 Thousand |
| 02 Jul, 2024 | 11290.0 | 11675.0 | 11285.0 | 11665.0 | 381.7 Thousand |
| 01 Jul, 2024 | 11645.0 | 11705.0 | 11420.0 | 11475.0 | 276.1 Thousand |
| 28 Jun, 2024 | 11670.0 | 11775.0 | 11390.0 | 11580.0 | 548.5 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL