Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15250.0 | 15620.0 | 15160.0 | 15570.0 | 371.8 Thousand |
| 03 Dec, 2024 | 14800.0 | 15295.0 | 14795.0 | 15235.0 | 455.3 Thousand |
| 02 Dec, 2024 | 14850.0 | 15010.0 | 14745.0 | 14960.0 | 297.7 Thousand |
| 29 Nov, 2024 | 14800.0 | 14825.0 | 14540.0 | 14775.0 | 256.4 Thousand |
| 28 Nov, 2024 | 14630.0 | 14750.0 | 14560.0 | 14685.0 | 240.5 Thousand |
| 27 Nov, 2024 | 14585.0 | 14780.0 | 14480.0 | 14710.0 | 311.5 Thousand |
| 26 Nov, 2024 | 14635.0 | 14745.0 | 14360.0 | 14660.0 | 377.7 Thousand |
| 25 Nov, 2024 | 14745.0 | 14880.0 | 14630.0 | 14865.0 | 884.7 Thousand |
| 22 Nov, 2024 | 14375.0 | 14760.0 | 14320.0 | 14675.0 | 360.8 Thousand |
| 21 Nov, 2024 | 14330.0 | 14500.0 | 14275.0 | 14300.0 | 256.9 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL