Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11285.0 | 11555.0 | 11180.0 | 11385.0 | 834.8 Thousand |
| 08 Aug, 2024 | 10940.0 | 11500.0 | 10815.0 | 11285.0 | 615.7 Thousand |
| 07 Aug, 2024 | 10485.0 | 11545.0 | 10355.0 | 11235.0 | 1.14 Million |
| 06 Aug, 2024 | 10810.0 | 11240.0 | 10510.0 | 11110.0 | 955 Thousand |
| 05 Aug, 2024 | 10830.0 | 10970.0 | 10015.0 | 10085.0 | 1.05 Million |
| 02 Aug, 2024 | 12005.0 | 12075.0 | 11420.0 | 11420.0 | 1.37 Million |
| 01 Aug, 2024 | 11340.0 | 11370.0 | 11005.0 | 11105.0 | 502.6 Thousand |
| 31 Jul, 2024 | 11425.0 | 11495.0 | 11200.0 | 11410.0 | 476 Thousand |
| 30 Jul, 2024 | 11380.0 | 11625.0 | 11350.0 | 11620.0 | 278 Thousand |
| 29 Jul, 2024 | 11560.0 | 11615.0 | 11400.0 | 11420.0 | 290.8 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL