Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 14485.0 | 14625.0 | 14270.0 | 14270.0 | 358.5 Thousand |
| 06 Jan, 2025 | 14615.0 | 14785.0 | 14440.0 | 14485.0 | 410.6 Thousand |
| 30 Dec, 2024 | 15010.0 | 15045.0 | 14790.0 | 14800.0 | 369.5 Thousand |
| 27 Dec, 2024 | 14890.0 | 15120.0 | 14820.0 | 15005.0 | 420.4 Thousand |
| 26 Dec, 2024 | 14675.0 | 14865.0 | 14560.0 | 14865.0 | 240.8 Thousand |
| 25 Dec, 2024 | 14915.0 | 14965.0 | 14560.0 | 14575.0 | 342 Thousand |
| 24 Dec, 2024 | 14950.0 | 14955.0 | 14735.0 | 14915.0 | 199.6 Thousand |
| 23 Dec, 2024 | 15010.0 | 15090.0 | 14910.0 | 14910.0 | 170.2 Thousand |
| 20 Dec, 2024 | 15130.0 | 15130.0 | 14800.0 | 14905.0 | 514.7 Thousand |
| 19 Dec, 2024 | 14940.0 | 15140.0 | 14835.0 | 15130.0 | 287 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL