Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 13650.0 | 13755.0 | 13550.0 | 13755.0 | 434.4 Thousand |
| 21 Jan, 2025 | 13770.0 | 13775.0 | 13530.0 | 13720.0 | 311.8 Thousand |
| 20 Jan, 2025 | 13820.0 | 13980.0 | 13675.0 | 13720.0 | 265.1 Thousand |
| 17 Jan, 2025 | 13955.0 | 14005.0 | 13640.0 | 13845.0 | 453.2 Thousand |
| 16 Jan, 2025 | 14370.0 | 14410.0 | 14110.0 | 14125.0 | 316.5 Thousand |
| 15 Jan, 2025 | 14360.0 | 14385.0 | 14110.0 | 14240.0 | 338.3 Thousand |
| 14 Jan, 2025 | 14130.0 | 14380.0 | 13955.0 | 14105.0 | 419.2 Thousand |
| 10 Jan, 2025 | 14290.0 | 14355.0 | 14125.0 | 14185.0 | 529.4 Thousand |
| 09 Jan, 2025 | 14145.0 | 14305.0 | 14090.0 | 14265.0 | 323 Thousand |
| 08 Jan, 2025 | 14190.0 | 14215.0 | 13930.0 | 14150.0 | 373.6 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL