Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18980.0 | 19145.0 | 18510.0 | 18660.0 | 494.7 Thousand |
| 19 Feb, 2025 | 19195.0 | 19645.0 | 19040.0 | 19110.0 | 456.5 Thousand |
| 18 Feb, 2025 | 18545.0 | 19110.0 | 18505.0 | 19000.0 | 328.3 Thousand |
| 17 Feb, 2025 | 18800.0 | 18855.0 | 18430.0 | 18480.0 | 312.9 Thousand |
| 14 Feb, 2025 | 18560.0 | 18780.0 | 18490.0 | 18725.0 | 444.8 Thousand |
| 13 Feb, 2025 | 18345.0 | 18730.0 | 18265.0 | 18640.0 | 380.9 Thousand |
| 12 Feb, 2025 | 18570.0 | 18655.0 | 18090.0 | 18335.0 | 549.5 Thousand |
| 10 Feb, 2025 | 18415.0 | 18595.0 | 18235.0 | 18420.0 | 382 Thousand |
| 07 Feb, 2025 | 18915.0 | 18955.0 | 18435.0 | 18445.0 | 596.7 Thousand |
| 06 Feb, 2025 | 18115.0 | 18980.0 | 18020.0 | 18980.0 | 793 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL