Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13755.0 13955.0 13610.0 13840.0 596.7 Thousand
13 Sep, 2024 14005.0 14070.0 13455.0 13550.0 811.4 Thousand
12 Sep, 2024 13950.0 14145.0 13810.0 14085.0 591.7 Thousand
11 Sep, 2024 13580.0 13695.0 13460.0 13665.0 525.9 Thousand
10 Sep, 2024 13770.0 13915.0 13575.0 13700.0 507.6 Thousand
09 Sep, 2024 12945.0 13545.0 12840.0 13490.0 587 Thousand
08 Sep, 2024 12945.0 13545.0 12840.0 13490.0 587 Thousand
06 Sep, 2024 13140.0 13370.0 13090.0 13125.0 475 Thousand
05 Sep, 2024 12510.0 12980.0 12505.0 12825.0 362.8 Thousand
04 Sep, 2024 13030.0 13175.0 12770.0 12930.0 531.9 Thousand