Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13200.0 | 13345.0 | 13135.0 | 13330.0 | 254.5 Thousand |
| 02 Sep, 2024 | 13260.0 | 13280.0 | 13060.0 | 13280.0 | 199.2 Thousand |
| 01 Sep, 2024 | 13260.0 | 13280.0 | 13060.0 | 13280.0 | 199.2 Thousand |
| 30 Aug, 2024 | 13085.0 | 13175.0 | 13000.0 | 13145.0 | 407.2 Thousand |
| 29 Aug, 2024 | 12940.0 | 13050.0 | 12820.0 | 13000.0 | 295 Thousand |
| 28 Aug, 2024 | 12800.0 | 12865.0 | 12690.0 | 12865.0 | 227.2 Thousand |
| 27 Aug, 2024 | 12845.0 | 12870.0 | 12680.0 | 12805.0 | 247.2 Thousand |
| 26 Aug, 2024 | 12550.0 | 12710.0 | 12370.0 | 12700.0 | 347.6 Thousand |
| 25 Aug, 2024 | 12550.0 | 12710.0 | 12370.0 | 12700.0 | 347.6 Thousand |
| 23 Aug, 2024 | 12625.0 | 12755.0 | 12570.0 | 12675.0 | 344.7 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL