Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 17600.0 | 18245.0 | 17560.0 | 18240.0 | 1.05 Million |
| 04 Feb, 2025 | 17015.0 | 17545.0 | 16640.0 | 17545.0 | 1.22 Million |
| 03 Feb, 2025 | 14850.0 | 16610.0 | 14740.0 | 16345.0 | 1.82 Million |
| 31 Jan, 2025 | 14600.0 | 14605.0 | 14290.0 | 14320.0 | 484.2 Thousand |
| 30 Jan, 2025 | 14435.0 | 14610.0 | 14250.0 | 14515.0 | 443.9 Thousand |
| 29 Jan, 2025 | 14260.0 | 14410.0 | 14260.0 | 14345.0 | 300.9 Thousand |
| 28 Jan, 2025 | 13900.0 | 14335.0 | 13725.0 | 14250.0 | 570.1 Thousand |
| 27 Jan, 2025 | 14045.0 | 14115.0 | 13760.0 | 13825.0 | 493.2 Thousand |
| 24 Jan, 2025 | 13930.0 | 13980.0 | 13745.0 | 13745.0 | 366.4 Thousand |
| 23 Jan, 2025 | 13715.0 | 13950.0 | 13620.0 | 13725.0 | 389.6 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL