Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16935.0 | 17030.0 | 16530.0 | 16735.0 | 432.9 Thousand |
| 07 Mar, 2025 | 17870.0 | 17945.0 | 16935.0 | 16935.0 | 621.9 Thousand |
| 06 Mar, 2025 | 17970.0 | 18275.0 | 17815.0 | 18235.0 | 384.6 Thousand |
| 05 Mar, 2025 | 18015.0 | 18155.0 | 17560.0 | 17795.0 | 530.5 Thousand |
| 04 Mar, 2025 | 18780.0 | 18880.0 | 18050.0 | 18415.0 | 413.5 Thousand |
| 03 Mar, 2025 | 18535.0 | 18845.0 | 18140.0 | 18705.0 | 349 Thousand |
| 28 Feb, 2025 | 18430.0 | 18600.0 | 18025.0 | 18295.0 | 642.5 Thousand |
| 27 Feb, 2025 | 18275.0 | 18545.0 | 18175.0 | 18430.0 | 290.5 Thousand |
| 26 Feb, 2025 | 18415.0 | 18460.0 | 18050.0 | 18300.0 | 575.5 Thousand |
| 25 Feb, 2025 | 18500.0 | 18675.0 | 18375.0 | 18590.0 | 410.9 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL