Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14290.0 | 14380.0 | 14075.0 | 14145.0 | 634 Thousand |
| 01 Oct, 2024 | 14615.0 | 14695.0 | 14430.0 | 14545.0 | 449.4 Thousand |
| 30 Sep, 2024 | 14315.0 | 14725.0 | 14315.0 | 14545.0 | 882.7 Thousand |
| 27 Sep, 2024 | 15145.0 | 15285.0 | 14965.0 | 15270.0 | 678.3 Thousand |
| 26 Sep, 2024 | 14645.0 | 15150.0 | 14625.0 | 15070.0 | 898.3 Thousand |
| 25 Sep, 2024 | 14490.0 | 14575.0 | 14300.0 | 14345.0 | 414 Thousand |
| 24 Sep, 2024 | 14550.0 | 14825.0 | 14475.0 | 14590.0 | 554.6 Thousand |
| 20 Sep, 2024 | 14520.0 | 14585.0 | 14080.0 | 14250.0 | 750.2 Thousand |
| 19 Sep, 2024 | 14135.0 | 14295.0 | 14045.0 | 14225.0 | 431.4 Thousand |
| 18 Sep, 2024 | 13850.0 | 14130.0 | 13780.0 | 13835.0 | 370 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL