Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15300.0 | 15330.0 | 15010.0 | 15065.0 | 286.3 Thousand |
| 17 Dec, 2024 | 15150.0 | 15540.0 | 15050.0 | 15295.0 | 265.6 Thousand |
| 16 Dec, 2024 | 15075.0 | 15120.0 | 14800.0 | 15075.0 | 203.3 Thousand |
| 13 Dec, 2024 | 15090.0 | 15365.0 | 15080.0 | 15125.0 | 522.6 Thousand |
| 12 Dec, 2024 | 15320.0 | 15350.0 | 15090.0 | 15090.0 | 380.4 Thousand |
| 11 Dec, 2024 | 15280.0 | 15320.0 | 15135.0 | 15240.0 | 286.1 Thousand |
| 10 Dec, 2024 | 15350.0 | 15365.0 | 14790.0 | 15170.0 | 317.5 Thousand |
| 09 Dec, 2024 | 15280.0 | 15365.0 | 15185.0 | 15365.0 | 320.7 Thousand |
| 06 Dec, 2024 | 15520.0 | 15605.0 | 15030.0 | 15110.0 | 348.7 Thousand |
| 05 Dec, 2024 | 15680.0 | 15695.0 | 15450.0 | 15580.0 | 319.9 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL