Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11330.0 | 11460.0 | 11285.0 | 11365.0 | 383.4 Thousand |
| 25 Jul, 2024 | 11550.0 | 11645.0 | 11460.0 | 11465.0 | 360.4 Thousand |
| 24 Jul, 2024 | 11620.0 | 11895.0 | 11615.0 | 11755.0 | 276.2 Thousand |
| 23 Jul, 2024 | 11780.0 | 11870.0 | 11725.0 | 11735.0 | 132.5 Thousand |
| 22 Jul, 2024 | 11990.0 | 11990.0 | 11735.0 | 11815.0 | 220.3 Thousand |
| 19 Jul, 2024 | 11915.0 | 11965.0 | 11810.0 | 11920.0 | 270.4 Thousand |
| 18 Jul, 2024 | 11965.0 | 12080.0 | 11885.0 | 11935.0 | 356.9 Thousand |
| 17 Jul, 2024 | 12100.0 | 12195.0 | 11965.0 | 12005.0 | 452 Thousand |
| 16 Jul, 2024 | 11910.0 | 11985.0 | 11830.0 | 11950.0 | 392.3 Thousand |
| 12 Jul, 2024 | 12160.0 | 12265.0 | 11800.0 | 11940.0 | 957.9 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL