Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11050.0 | 11050.0 | 10840.0 | 10890.0 | 359.8 Thousand |
| 12 Jun, 2024 | 11235.0 | 11235.0 | 10925.0 | 10960.0 | 387.4 Thousand |
| 11 Jun, 2024 | 11235.0 | 11360.0 | 11055.0 | 11185.0 | 274.8 Thousand |
| 10 Jun, 2024 | 11275.0 | 11390.0 | 11205.0 | 11280.0 | 399.2 Thousand |
| 07 Jun, 2024 | 11185.0 | 11320.0 | 11120.0 | 11240.0 | 243.9 Thousand |
| 06 Jun, 2024 | 11300.0 | 11430.0 | 11195.0 | 11195.0 | 426.2 Thousand |
| 05 Jun, 2024 | 11080.0 | 11190.0 | 11035.0 | 11190.0 | 384.7 Thousand |
| 04 Jun, 2024 | 10800.0 | 11160.0 | 10800.0 | 11155.0 | 460.2 Thousand |
| 03 Jun, 2024 | 10955.0 | 11055.0 | 10815.0 | 10985.0 | 533.2 Thousand |
| 31 May, 2024 | 11075.0 | 11100.0 | 10820.0 | 10965.0 | 1.13 Million |
BEDU
GJF
ZGSI
4249
CRVL
BEL