Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10150.0 10340.0 10100.0 10255.0 388.4 Thousand
29 Feb, 2024 10110.0 10260.0 10070.0 10080.0 584.8 Thousand
28 Feb, 2024 10100.0 10245.0 10030.0 10090.0 361.9 Thousand
27 Feb, 2024 9950.0 10115.0 9943.0 10000.0 326.7 Thousand
26 Feb, 2024 9967.0 10105.0 9964.0 10075.0 313.9 Thousand
22 Feb, 2024 9686.0 9964.0 9625.0 9894.0 590 Thousand
21 Feb, 2024 9663.0 9800.0 9591.0 9645.0 332.7 Thousand
20 Feb, 2024 9843.0 9843.0 9598.0 9598.0 418 Thousand
19 Feb, 2024 9800.0 9940.0 9732.0 9795.0 406.5 Thousand
16 Feb, 2024 9731.0 10055.0 9730.0 9856.0 615.6 Thousand