Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9770.0 9903.0 9726.0 9842.0 514.4 Thousand
14 Feb, 2024 9635.0 9746.0 9507.0 9682.0 493.9 Thousand
13 Feb, 2024 9211.0 9526.0 9191.0 9511.0 441.1 Thousand
09 Feb, 2024 9356.0 9360.0 9239.0 9257.0 559.3 Thousand
08 Feb, 2024 9101.0 9335.0 9049.0 9272.0 622.4 Thousand
07 Feb, 2024 9479.0 9489.0 9204.0 9237.0 413.3 Thousand
06 Feb, 2024 9220.0 9486.0 9147.0 9437.0 616 Thousand
05 Feb, 2024 9339.0 9424.0 9163.0 9368.0 582.6 Thousand
02 Feb, 2024 9335.0 9436.0 9102.0 9142.0 1.53 Million
01 Feb, 2024 8902.0 8979.0 8730.0 8846.0 707.3 Thousand