Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8580.0 8744.0 8519.0 8553.0 697.7 Thousand
16 Jan, 2024 8629.0 8706.0 8537.0 8562.0 453.5 Thousand
15 Jan, 2024 8684.0 8773.0 8639.0 8639.0 438.2 Thousand
12 Jan, 2024 8710.0 8710.0 8446.0 8599.0 963.7 Thousand
11 Jan, 2024 8376.0 8435.0 8255.0 8410.0 578.8 Thousand
10 Jan, 2024 8167.0 8365.0 8135.0 8334.0 588.2 Thousand
09 Jan, 2024 7933.0 8205.0 7920.0 8167.0 713.3 Thousand
05 Jan, 2024 7702.0 7947.0 7702.0 7874.0 1.11 Million
04 Jan, 2024 7304.0 7552.0 7304.0 7552.0 475.3 Thousand
29 Dec, 2023 7301.0 7418.0 7301.0 7383.0 460.9 Thousand