Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7337.0 7445.0 7330.0 7355.0 278.6 Thousand
27 Dec, 2023 7420.0 7471.0 7342.0 7432.0 420.6 Thousand
26 Dec, 2023 7397.0 7413.0 7312.0 7351.0 209.9 Thousand
25 Dec, 2023 7292.0 7407.0 7253.0 7360.0 223.3 Thousand
22 Dec, 2023 7362.0 7394.0 7191.0 7226.0 352.3 Thousand
21 Dec, 2023 7478.0 7505.0 7334.0 7338.0 393.4 Thousand
20 Dec, 2023 7454.0 7558.0 7443.0 7468.0 570.6 Thousand
19 Dec, 2023 7232.0 7454.0 7163.0 7445.0 526 Thousand
18 Dec, 2023 7171.0 7199.0 7068.0 7082.0 486.5 Thousand
15 Dec, 2023 7250.0 7332.0 7224.0 7258.0 592.6 Thousand