Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10995.0 | 10995.0 | 10745.0 | 10905.0 | 516.6 Thousand |
| 28 May, 2024 | 10450.0 | 10615.0 | 10335.0 | 10555.0 | 415.7 Thousand |
| 27 May, 2024 | 10670.0 | 10670.0 | 10370.0 | 10460.0 | 492.9 Thousand |
| 24 May, 2024 | 10790.0 | 10940.0 | 10680.0 | 10740.0 | 452.1 Thousand |
| 23 May, 2024 | 11160.0 | 11195.0 | 10950.0 | 11065.0 | 316.9 Thousand |
| 22 May, 2024 | 11260.0 | 11340.0 | 11135.0 | 11165.0 | 251.3 Thousand |
| 21 May, 2024 | 11445.0 | 11465.0 | 11240.0 | 11295.0 | 215.4 Thousand |
| 20 May, 2024 | 11310.0 | 11570.0 | 11260.0 | 11320.0 | 362.1 Thousand |
| 17 May, 2024 | 11215.0 | 11545.0 | 11145.0 | 11455.0 | 510.4 Thousand |
| 16 May, 2024 | 10915.0 | 11235.0 | 10850.0 | 11190.0 | 435.1 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL