Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7226.0 7334.0 7217.0 7315.0 734.6 Thousand
29 Nov, 2023 7326.0 7338.0 7254.0 7280.0 457.5 Thousand
28 Nov, 2023 7303.0 7309.0 7213.0 7272.0 679.6 Thousand
27 Nov, 2023 7373.0 7420.0 7159.0 7234.0 535.4 Thousand
24 Nov, 2023 7311.0 7384.0 7278.0 7354.0 798.1 Thousand
22 Nov, 2023 7251.0 7399.0 7211.0 7318.0 515.9 Thousand
21 Nov, 2023 7431.0 7439.0 7260.0 7296.0 805.4 Thousand
20 Nov, 2023 7642.0 7655.0 7431.0 7456.0 595.6 Thousand
17 Nov, 2023 7690.0 7725.0 7642.0 7660.0 483.7 Thousand
16 Nov, 2023 7747.0 7781.0 7593.0 7681.0 668.5 Thousand