Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9272.0 9489.0 9272.0 9456.0 370.4 Thousand
25 Apr, 2024 9321.0 9335.0 9192.0 9260.0 274.9 Thousand
24 Apr, 2024 9401.0 9509.0 9331.0 9383.0 366.1 Thousand
23 Apr, 2024 9373.0 9374.0 9233.0 9287.0 304.3 Thousand
22 Apr, 2024 9264.0 9419.0 9133.0 9374.0 476.8 Thousand
19 Apr, 2024 9269.0 9363.0 9052.0 9078.0 484.2 Thousand
18 Apr, 2024 9255.0 9490.0 9121.0 9419.0 411.4 Thousand
17 Apr, 2024 9340.0 9388.0 9229.0 9232.0 300.7 Thousand
16 Apr, 2024 9150.0 9395.0 9131.0 9340.0 353.2 Thousand
15 Apr, 2024 9280.0 9387.0 9227.0 9368.0 444.7 Thousand