Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7915.0 7935.0 7821.0 7897.0 643.1 Thousand
14 Nov, 2023 8093.0 8093.0 7801.0 7801.0 436.8 Thousand
13 Nov, 2023 8000.0 8062.0 7923.0 7982.0 348.5 Thousand
10 Nov, 2023 7899.0 7969.0 7840.0 7948.0 637.8 Thousand
09 Nov, 2023 7770.0 7974.0 7683.0 7940.0 496.3 Thousand
08 Nov, 2023 7998.0 8049.0 7647.0 7674.0 692.1 Thousand
07 Nov, 2023 7982.0 7982.0 7773.0 7828.0 600.1 Thousand
06 Nov, 2023 7674.0 8090.0 7672.0 8022.0 1.17 Million
02 Nov, 2023 7820.0 7820.0 7644.0 7644.0 834.1 Thousand
01 Nov, 2023 7904.0 7926.0 7676.0 7715.0 676.4 Thousand