Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7690.0 7787.0 7609.0 7754.0 744.8 Thousand
30 Oct, 2023 7861.0 7891.0 7705.0 7771.0 1.65 Million
27 Oct, 2023 7685.0 7965.0 7677.0 7918.0 627.3 Thousand
26 Oct, 2023 7937.0 8010.0 7885.0 7949.0 473.7 Thousand
25 Oct, 2023 8088.0 8147.0 8044.0 8082.0 503.3 Thousand
24 Oct, 2023 8174.0 8213.0 7931.0 8063.0 480.5 Thousand
23 Oct, 2023 8115.0 8160.0 8046.0 8134.0 299.3 Thousand
20 Oct, 2023 7994.0 8198.0 7942.0 8116.0 474.6 Thousand
19 Oct, 2023 8084.0 8239.0 8030.0 8032.0 511.3 Thousand
18 Oct, 2023 8131.0 8202.0 8039.0 8178.0 507.9 Thousand