Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7960.0 8030.0 7881.0 7918.0 532.4 Thousand
29 Sep, 2023 7924.0 7940.0 7805.0 7887.0 946.6 Thousand
28 Sep, 2023 7835.0 7896.0 7771.0 7842.0 574.3 Thousand
27 Sep, 2023 7750.0 7963.0 7732.0 7959.0 672.4 Thousand
26 Sep, 2023 7875.0 7926.0 7820.0 7894.0 393.1 Thousand
25 Sep, 2023 7850.0 8025.0 7842.0 7952.0 459.6 Thousand
22 Sep, 2023 7690.0 7893.0 7664.0 7800.0 713.4 Thousand
21 Sep, 2023 8088.0 8118.0 7802.0 7840.0 722.6 Thousand
20 Sep, 2023 8300.0 8330.0 8065.0 8088.0 623.8 Thousand
19 Sep, 2023 8272.0 8384.0 8262.0 8362.0 515.5 Thousand