Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2885.0 | 2885.0 | 2851.0 | 2875.0 | 6900.00 |
| 28 Nov, 2024 | 2880.0 | 2897.0 | 2873.0 | 2876.0 | 4300.00 |
| 27 Nov, 2024 | 2895.0 | 2929.0 | 2880.0 | 2880.0 | 10 Thousand |
| 26 Nov, 2024 | 2905.0 | 2917.0 | 2882.0 | 2900.0 | 5900.00 |
| 25 Nov, 2024 | 2909.0 | 2914.0 | 2891.0 | 2891.0 | 7000.00 |
| 22 Nov, 2024 | 2887.0 | 2910.0 | 2885.0 | 2908.0 | 6000.00 |
| 21 Nov, 2024 | 2890.0 | 2898.0 | 2879.0 | 2888.0 | 3300.00 |
| 20 Nov, 2024 | 2927.0 | 2927.0 | 2890.0 | 2890.0 | 10.8 Thousand |
| 19 Nov, 2024 | 2904.0 | 2932.0 | 2904.0 | 2927.0 | 7400.00 |
| 18 Nov, 2024 | 2890.0 | 2900.0 | 2870.0 | 2900.0 | 10.4 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355