Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3080.0 | 3105.0 | 3080.0 | 3095.0 | 6300.00 |
| 26 May, 2025 | 3070.0 | 3105.0 | 3070.0 | 3080.0 | 7200.00 |
| 23 May, 2025 | 3065.0 | 3085.0 | 3040.0 | 3040.0 | 9700.00 |
| 22 May, 2025 | 3090.0 | 3095.0 | 3065.0 | 3065.0 | 10.8 Thousand |
| 21 May, 2025 | 3095.0 | 3115.0 | 3090.0 | 3105.0 | 12.8 Thousand |
| 20 May, 2025 | 3135.0 | 3145.0 | 3090.0 | 3115.0 | 17.5 Thousand |
| 19 May, 2025 | 3165.0 | 3165.0 | 3125.0 | 3150.0 | 13.4 Thousand |
| 16 May, 2025 | 3210.0 | 3245.0 | 3160.0 | 3180.0 | 42.7 Thousand |
| 15 May, 2025 | 3305.0 | 3510.0 | 3155.0 | 3245.0 | 236.7 Thousand |
| 14 May, 2025 | 3315.0 | 3315.0 | 3275.0 | 3285.0 | 9300.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355