Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3080.0 | 3080.0 | 3075.0 | 3075.0 | 200.00 |
| 04 Jun, 2025 | 3100.0 | 3100.0 | 3090.0 | 3090.0 | 1000.00 |
| 03 Jun, 2025 | 3100.0 | 3100.0 | 3065.0 | 3065.0 | 1300.00 |
| 02 Jun, 2025 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 300.00 |
| 30 May, 2025 | 3145.0 | 3145.0 | 3075.0 | 3095.0 | 58.7 Thousand |
| 29 May, 2025 | 3125.0 | 3180.0 | 3125.0 | 3145.0 | 16.5 Thousand |
| 28 May, 2025 | 3105.0 | 3145.0 | 3105.0 | 3115.0 | 9000.00 |
| 27 May, 2025 | 3080.0 | 3105.0 | 3080.0 | 3095.0 | 6300.00 |
| 26 May, 2025 | 3070.0 | 3105.0 | 3070.0 | 3080.0 | 7200.00 |
| 23 May, 2025 | 3065.0 | 3085.0 | 3040.0 | 3040.0 | 9700.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355