Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2964.0 | 2980.0 | 2931.0 | 2966.0 | 10 Thousand |
| 16 Jan, 2025 | 3020.0 | 3020.0 | 2972.0 | 2974.0 | 10 Thousand |
| 15 Jan, 2025 | 3030.0 | 3030.0 | 3005.0 | 3010.0 | 2200.00 |
| 14 Jan, 2025 | 3075.0 | 3075.0 | 2980.0 | 3005.0 | 16.5 Thousand |
| 10 Jan, 2025 | 3050.0 | 3075.0 | 3045.0 | 3055.0 | 2500.00 |
| 09 Jan, 2025 | 3080.0 | 3080.0 | 3015.0 | 3065.0 | 13.6 Thousand |
| 08 Jan, 2025 | 3095.0 | 3115.0 | 3050.0 | 3080.0 | 9800.00 |
| 07 Jan, 2025 | 3125.0 | 3125.0 | 3090.0 | 3100.0 | 4500.00 |
| 06 Jan, 2025 | 3150.0 | 3150.0 | 3090.0 | 3105.0 | 7300.00 |
| 30 Dec, 2024 | 3090.0 | 3180.0 | 3090.0 | 3120.0 | 7900.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355