Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2801.0 2824.0 2793.0 2822.0 5800.00
25 Sep, 2023 2766.0 2838.0 2766.0 2821.0 8400.00
22 Sep, 2023 2772.0 2790.0 2738.0 2766.0 7500.00
21 Sep, 2023 2778.0 2822.0 2778.0 2803.0 5500.00
20 Sep, 2023 2821.0 2840.0 2778.0 2792.0 9500.00
19 Sep, 2023 2810.0 2821.0 2800.0 2821.0 4000.00
15 Sep, 2023 2869.0 2887.0 2799.0 2800.0 14.4 Thousand
14 Sep, 2023 2747.0 2824.0 2740.0 2824.0 24.1 Thousand