Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3055.0 | 3055.0 | 3040.0 | 3040.0 | 700.00 |
| 18 Jun, 2025 | 3060.0 | 3060.0 | 3050.0 | 3060.0 | 1100.00 |
| 17 Jun, 2025 | 3060.0 | 3060.0 | 3050.0 | 3050.0 | 400.00 |
| 16 Jun, 2025 | 3055.0 | 3065.0 | 3045.0 | 3045.0 | 700.00 |
| 13 Jun, 2025 | 3075.0 | 3075.0 | 3045.0 | 3060.0 | 8800.00 |
| 12 Jun, 2025 | 3085.0 | 3095.0 | 3075.0 | 3085.0 | 4500.00 |
| 11 Jun, 2025 | 3090.0 | 3090.0 | 3075.0 | 3075.0 | 6100.00 |
| 10 Jun, 2025 | 3085.0 | 3110.0 | 3085.0 | 3100.0 | 4200.00 |
| 09 Jun, 2025 | 3080.0 | 3095.0 | 3075.0 | 3090.0 | 6100.00 |
| 06 Jun, 2025 | 3080.0 | 3085.0 | 3070.0 | 3070.0 | 4200.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355