Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3210.0 | 3245.0 | 3160.0 | 3180.0 | 42.7 Thousand |
| 15 May, 2025 | 3305.0 | 3510.0 | 3155.0 | 3245.0 | 236.7 Thousand |
| 14 May, 2025 | 3315.0 | 3315.0 | 3275.0 | 3285.0 | 9300.00 |
| 13 May, 2025 | 3380.0 | 3380.0 | 3260.0 | 3290.0 | 23 Thousand |
| 12 May, 2025 | 3270.0 | 3495.0 | 3180.0 | 3320.0 | 121.5 Thousand |
| 09 May, 2025 | 3085.0 | 3390.0 | 3070.0 | 3285.0 | 405.1 Thousand |
| 08 May, 2025 | 3030.0 | 3075.0 | 3005.0 | 3065.0 | 6000.00 |
| 07 May, 2025 | 3050.0 | 3055.0 | 3010.0 | 3030.0 | 8500.00 |
| 02 May, 2025 | 3020.0 | 3035.0 | 2999.0 | 3000.0 | 7500.00 |
| 01 May, 2025 | 3030.0 | 3060.0 | 3010.0 | 3010.0 | 6400.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355