Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2906.0 | 2940.0 | 2906.0 | 2940.0 | 6800.00 |
| 17 Apr, 2025 | 2877.0 | 2891.0 | 2851.0 | 2891.0 | 6900.00 |
| 16 Apr, 2025 | 2891.0 | 2891.0 | 2845.0 | 2863.0 | 10.9 Thousand |
| 15 Apr, 2025 | 2846.0 | 2893.0 | 2845.0 | 2891.0 | 18.2 Thousand |
| 14 Apr, 2025 | 2756.0 | 2839.0 | 2739.0 | 2796.0 | 21.8 Thousand |
| 11 Apr, 2025 | 2683.0 | 2723.0 | 2625.0 | 2723.0 | 9700.00 |
| 10 Apr, 2025 | 2829.0 | 2829.0 | 2710.0 | 2710.0 | 16.7 Thousand |
| 09 Apr, 2025 | 2637.0 | 2656.0 | 2558.0 | 2614.0 | 26.5 Thousand |
| 08 Apr, 2025 | 2605.0 | 2725.0 | 2600.0 | 2687.0 | 19.3 Thousand |
| 07 Apr, 2025 | 2441.0 | 2595.0 | 2441.0 | 2480.0 | 39.3 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355