Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2915.0 2915.0 2892.0 2892.0 7100.00
14 Nov, 2024 2921.0 2939.0 2913.0 2915.0 7900.00
13 Nov, 2024 2943.0 2955.0 2911.0 2929.0 9800.00
12 Nov, 2024 2925.0 2945.0 2919.0 2944.0 22.1 Thousand
11 Nov, 2024 2962.0 2964.0 2904.0 2933.0 18.3 Thousand
08 Nov, 2024 2935.0 2967.0 2913.0 2927.0 38.7 Thousand
07 Nov, 2024 2880.0 2941.0 2880.0 2923.0 8500.00
06 Nov, 2024 2863.0 2930.0 2845.0 2875.0 12.8 Thousand
05 Nov, 2024 2829.0 2849.0 2815.0 2849.0 5400.00
01 Nov, 2024 2807.0 2845.0 2802.0 2811.0 7700.00