Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2800.0 2831.0 2793.0 2829.0 9200.00
30 Oct, 2024 2815.0 2837.0 2800.0 2800.0 27.9 Thousand
29 Oct, 2024 2812.0 2815.0 2790.0 2815.0 4300.00
28 Oct, 2024 2738.0 2810.0 2738.0 2807.0 9500.00
25 Oct, 2024 2777.0 2777.0 2730.0 2738.0 11.2 Thousand
24 Oct, 2024 2782.0 2795.0 2770.0 2795.0 9600.00
23 Oct, 2024 2810.0 2816.0 2776.0 2783.0 12.3 Thousand
22 Oct, 2024 2832.0 2832.0 2775.0 2810.0 13.4 Thousand
21 Oct, 2024 2842.0 2863.0 2832.0 2832.0 3000.00
18 Oct, 2024 2862.0 2865.0 2839.0 2839.0 3300.00