Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2772.0 | 2796.0 | 2770.0 | 2776.0 | 4200.00 |
| 22 Feb, 2024 | 2770.0 | 2787.0 | 2758.0 | 2780.0 | 2900.00 |
| 21 Feb, 2024 | 2768.0 | 2784.0 | 2758.0 | 2780.0 | 4100.00 |
| 20 Feb, 2024 | 2788.0 | 2788.0 | 2753.0 | 2782.0 | 5500.00 |
| 19 Feb, 2024 | 2720.0 | 2790.0 | 2720.0 | 2788.0 | 8000.00 |
| 16 Feb, 2024 | 2709.0 | 2746.0 | 2709.0 | 2711.0 | 8900.00 |
| 15 Feb, 2024 | 2726.0 | 2735.0 | 2690.0 | 2690.0 | 12.8 Thousand |
| 14 Feb, 2024 | 2780.0 | 2780.0 | 2716.0 | 2724.0 | 6900.00 |
| 13 Feb, 2024 | 2725.0 | 2804.0 | 2725.0 | 2780.0 | 12.9 Thousand |
| 09 Feb, 2024 | 2752.0 | 2793.0 | 2712.0 | 2715.0 | 19.1 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355