Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2694.0 2694.0 2641.0 2654.0 10.2 Thousand
06 Oct, 2023 2606.0 2653.0 2579.0 2644.0 7000.00
05 Oct, 2023 2515.0 2603.0 2515.0 2586.0 10.9 Thousand
04 Oct, 2023 2539.0 2581.0 2511.0 2514.0 15.5 Thousand
03 Oct, 2023 2701.0 2701.0 2600.0 2610.0 12.2 Thousand
02 Oct, 2023 2700.0 2757.0 2691.0 2696.0 9700.00
29 Sep, 2023 2813.0 2813.0 2692.0 2702.0 10.7 Thousand
28 Sep, 2023 2781.0 2860.0 2777.0 2813.0 13.5 Thousand
27 Sep, 2023 2805.0 2831.0 2746.0 2831.0 11.6 Thousand
26 Sep, 2023 2801.0 2824.0 2793.0 2822.0 5800.00