Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2522.0 2543.0 2463.0 2482.0 18.3 Thousand
07 Nov, 2023 2546.0 2564.0 2535.0 2535.0 6400.00
06 Nov, 2023 2542.0 2572.0 2542.0 2545.0 10.8 Thousand
02 Nov, 2023 2574.0 2574.0 2518.0 2535.0 17.8 Thousand
01 Nov, 2023 2545.0 2566.0 2540.0 2555.0 11.6 Thousand
31 Oct, 2023 2490.0 2534.0 2465.0 2526.0 27.3 Thousand
30 Oct, 2023 2548.0 2582.0 2482.0 2482.0 39.9 Thousand
27 Oct, 2023 2517.0 2571.0 2517.0 2571.0 11.7 Thousand
26 Oct, 2023 2525.0 2530.0 2498.0 2512.0 8100.00
25 Oct, 2023 2529.0 2566.0 2522.0 2528.0 15 Thousand