Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2510.0 | 2510.0 | 2485.0 | 2485.0 | 2900.00 |
| 06 Dec, 2023 | 2481.0 | 2526.0 | 2481.0 | 2512.0 | 3800.00 |
| 05 Dec, 2023 | 2539.0 | 2539.0 | 2482.0 | 2491.0 | 5600.00 |
| 04 Dec, 2023 | 2566.0 | 2566.0 | 2525.0 | 2533.0 | 1000.00 |
| 01 Dec, 2023 | 2567.0 | 2567.0 | 2537.0 | 2537.0 | 2400.00 |
| 30 Nov, 2023 | 2536.0 | 2555.0 | 2526.0 | 2546.0 | 3700.00 |
| 29 Nov, 2023 | 2563.0 | 2563.0 | 2517.0 | 2530.0 | 4900.00 |
| 28 Nov, 2023 | 2538.0 | 2567.0 | 2538.0 | 2541.0 | 3800.00 |
| 27 Nov, 2023 | 2506.0 | 2549.0 | 2506.0 | 2544.0 | 4400.00 |
| 24 Nov, 2023 | 2480.0 | 2522.0 | 2480.0 | 2506.0 | 6000.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355