Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3205.0 | 3345.0 | 3200.0 | 3325.0 | 53.5 Thousand |
| 10 May, 2024 | 3060.0 | 3180.0 | 3040.0 | 3170.0 | 50.4 Thousand |
| 09 May, 2024 | 3025.0 | 3070.0 | 3005.0 | 3060.0 | 11.4 Thousand |
| 08 May, 2024 | 3030.0 | 3085.0 | 2995.0 | 3020.0 | 20.1 Thousand |
| 07 May, 2024 | 3120.0 | 3120.0 | 2994.0 | 3035.0 | 32.9 Thousand |
| 02 May, 2024 | 3045.0 | 3135.0 | 3030.0 | 3125.0 | 20.4 Thousand |
| 01 May, 2024 | 3010.0 | 3095.0 | 2999.0 | 3050.0 | 19.7 Thousand |
| 30 Apr, 2024 | 2950.0 | 3030.0 | 2932.0 | 3005.0 | 21.2 Thousand |
| 26 Apr, 2024 | 3075.0 | 3080.0 | 2918.0 | 2918.0 | 60.3 Thousand |
| 25 Apr, 2024 | 2913.0 | 3160.0 | 2895.0 | 3065.0 | 60.5 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355