Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2565.0 2565.0 2528.0 2545.0 8500.00
20 Dec, 2023 2545.0 2570.0 2545.0 2563.0 5600.00
19 Dec, 2023 2530.0 2530.0 2514.0 2530.0 1800.00
18 Dec, 2023 2500.0 2519.0 2478.0 2519.0 7200.00
15 Dec, 2023 2487.0 2511.0 2487.0 2508.0 2600.00
14 Dec, 2023 2520.0 2520.0 2480.0 2487.0 3300.00
13 Dec, 2023 2534.0 2538.0 2510.0 2520.0 4500.00
12 Dec, 2023 2555.0 2555.0 2528.0 2534.0 3200.00
11 Dec, 2023 2474.0 2531.0 2474.0 2531.0 8600.00
08 Dec, 2023 2480.0 2492.0 2454.0 2471.0 5100.00