Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3105.0 | 3135.0 | 3040.0 | 3060.0 | 15.5 Thousand |
| 28 May, 2024 | 3210.0 | 3210.0 | 3125.0 | 3125.0 | 10.6 Thousand |
| 27 May, 2024 | 3120.0 | 3215.0 | 3100.0 | 3210.0 | 8800.00 |
| 24 May, 2024 | 3085.0 | 3190.0 | 3080.0 | 3120.0 | 13.3 Thousand |
| 23 May, 2024 | 3110.0 | 3135.0 | 3080.0 | 3120.0 | 10.3 Thousand |
| 22 May, 2024 | 3140.0 | 3160.0 | 3095.0 | 3100.0 | 17.1 Thousand |
| 21 May, 2024 | 3240.0 | 3260.0 | 3150.0 | 3180.0 | 18.3 Thousand |
| 20 May, 2024 | 3220.0 | 3250.0 | 3195.0 | 3225.0 | 13.1 Thousand |
| 17 May, 2024 | 3225.0 | 3280.0 | 3210.0 | 3220.0 | 9400.00 |
| 16 May, 2024 | 3320.0 | 3320.0 | 3190.0 | 3235.0 | 25.6 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355