Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2763.0 | 2777.0 | 2756.0 | 2771.0 | 8000.00 |
| 23 Jan, 2024 | 2789.0 | 2797.0 | 2762.0 | 2762.0 | 9100.00 |
| 22 Jan, 2024 | 2754.0 | 2804.0 | 2753.0 | 2791.0 | 7900.00 |
| 19 Jan, 2024 | 2772.0 | 2779.0 | 2741.0 | 2742.0 | 8800.00 |
| 18 Jan, 2024 | 2714.0 | 2777.0 | 2709.0 | 2755.0 | 6500.00 |
| 17 Jan, 2024 | 2716.0 | 2747.0 | 2711.0 | 2721.0 | 6000.00 |
| 16 Jan, 2024 | 2782.0 | 2782.0 | 2702.0 | 2710.0 | 9700.00 |
| 15 Jan, 2024 | 2764.0 | 2782.0 | 2751.0 | 2771.0 | 7500.00 |
| 12 Jan, 2024 | 2787.0 | 2793.0 | 2729.0 | 2756.0 | 8300.00 |
| 11 Jan, 2024 | 2820.0 | 2820.0 | 2761.0 | 2787.0 | 6900.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355