Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3180.0 | 3190.0 | 3160.0 | 3170.0 | 8900.00 |
| 25 Jun, 2024 | 3140.0 | 3175.0 | 3140.0 | 3145.0 | 13.3 Thousand |
| 24 Jun, 2024 | 3095.0 | 3120.0 | 3070.0 | 3120.0 | 11.8 Thousand |
| 21 Jun, 2024 | 3115.0 | 3115.0 | 3055.0 | 3085.0 | 4300.00 |
| 20 Jun, 2024 | 3070.0 | 3115.0 | 3040.0 | 3115.0 | 9300.00 |
| 19 Jun, 2024 | 3020.0 | 3050.0 | 3020.0 | 3035.0 | 5500.00 |
| 18 Jun, 2024 | 3025.0 | 3045.0 | 3005.0 | 3005.0 | 3800.00 |
| 17 Jun, 2024 | 3035.0 | 3035.0 | 3005.0 | 3020.0 | 10 Thousand |
| 14 Jun, 2024 | 3015.0 | 3070.0 | 3015.0 | 3045.0 | 5800.00 |
| 13 Jun, 2024 | 3075.0 | 3075.0 | 3020.0 | 3020.0 | 9700.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355