Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3140.0 | 3155.0 | 3095.0 | 3110.0 | 6500.00 |
| 09 Jul, 2024 | 3125.0 | 3130.0 | 3095.0 | 3130.0 | 7500.00 |
| 08 Jul, 2024 | 3125.0 | 3140.0 | 3100.0 | 3125.0 | 9900.00 |
| 05 Jul, 2024 | 3170.0 | 3170.0 | 3120.0 | 3130.0 | 9400.00 |
| 04 Jul, 2024 | 3190.0 | 3190.0 | 3165.0 | 3170.0 | 4300.00 |
| 03 Jul, 2024 | 3175.0 | 3180.0 | 3170.0 | 3175.0 | 2700.00 |
| 02 Jul, 2024 | 3160.0 | 3195.0 | 3160.0 | 3175.0 | 5900.00 |
| 01 Jul, 2024 | 3180.0 | 3185.0 | 3145.0 | 3160.0 | 4700.00 |
| 28 Jun, 2024 | 3165.0 | 3170.0 | 3140.0 | 3160.0 | 6600.00 |
| 27 Jun, 2024 | 3195.0 | 3195.0 | 3150.0 | 3165.0 | 4700.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355