Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2818.0 2911.0 2815.0 2859.0 27.7 Thousand
06 Feb, 2024 2859.0 2859.0 2815.0 2815.0 10.2 Thousand
05 Feb, 2024 2874.0 2891.0 2860.0 2874.0 8200.00
02 Feb, 2024 2894.0 2894.0 2850.0 2885.0 13.7 Thousand
01 Feb, 2024 2917.0 2917.0 2860.0 2888.0 7700.00
31 Jan, 2024 2883.0 2909.0 2880.0 2909.0 7700.00
30 Jan, 2024 2880.0 2914.0 2865.0 2865.0 29.9 Thousand
29 Jan, 2024 2819.0 2870.0 2819.0 2852.0 11 Thousand
26 Jan, 2024 2831.0 2837.0 2788.0 2788.0 10.3 Thousand
25 Jan, 2024 2771.0 2848.0 2771.0 2830.0 18.6 Thousand