Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2770.0 2787.0 2758.0 2780.0 2900.00
21 Feb, 2024 2768.0 2784.0 2758.0 2780.0 4100.00
20 Feb, 2024 2788.0 2788.0 2753.0 2782.0 5500.00
19 Feb, 2024 2720.0 2790.0 2720.0 2788.0 8000.00
16 Feb, 2024 2709.0 2746.0 2709.0 2711.0 8900.00
15 Feb, 2024 2726.0 2735.0 2690.0 2690.0 12.8 Thousand
14 Feb, 2024 2780.0 2780.0 2716.0 2724.0 6900.00
13 Feb, 2024 2725.0 2804.0 2725.0 2780.0 12.9 Thousand
09 Feb, 2024 2752.0 2793.0 2712.0 2715.0 19.1 Thousand
08 Feb, 2024 2831.0 2831.0 2752.0 2777.0 28.9 Thousand