Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2707.0 | 2812.0 | 2707.0 | 2740.0 | 11.9 Thousand |
| 07 Aug, 2024 | 2626.0 | 2838.0 | 2625.0 | 2757.0 | 16.2 Thousand |
| 06 Aug, 2024 | 2560.0 | 2688.0 | 2560.0 | 2647.0 | 32.7 Thousand |
| 05 Aug, 2024 | 2683.0 | 2774.0 | 2431.0 | 2440.0 | 58.7 Thousand |
| 02 Aug, 2024 | 2965.0 | 2965.0 | 2875.0 | 2883.0 | 52.8 Thousand |
| 01 Aug, 2024 | 3105.0 | 3110.0 | 3025.0 | 3045.0 | 20.4 Thousand |
| 31 Jul, 2024 | 3070.0 | 3145.0 | 3065.0 | 3125.0 | 7200.00 |
| 30 Jul, 2024 | 3155.0 | 3155.0 | 3050.0 | 3050.0 | 25.1 Thousand |
| 29 Jul, 2024 | 3175.0 | 3185.0 | 3130.0 | 3145.0 | 9100.00 |
| 26 Jul, 2024 | 3090.0 | 3130.0 | 3080.0 | 3120.0 | 7200.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355