Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2929.0 2995.0 2908.0 2951.0 8100.00
07 Mar, 2024 2994.0 3055.0 2942.0 2959.0 18.2 Thousand
06 Mar, 2024 2942.0 3005.0 2935.0 2985.0 24.3 Thousand
05 Mar, 2024 2800.0 2990.0 2800.0 2987.0 42.7 Thousand
04 Mar, 2024 2819.0 2839.0 2763.0 2804.0 18.9 Thousand
01 Mar, 2024 2772.0 2820.0 2767.0 2819.0 8300.00
29 Feb, 2024 2778.0 2792.0 2756.0 2774.0 7300.00
28 Feb, 2024 2784.0 2815.0 2767.0 2778.0 8000.00
27 Feb, 2024 2776.0 2796.0 2766.0 2781.0 4800.00
26 Feb, 2024 2772.0 2796.0 2770.0 2776.0 4200.00