Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2911.0 | 2967.0 | 2911.0 | 2948.0 | 5900.00 |
| 12 Apr, 2024 | 2978.0 | 2980.0 | 2959.0 | 2959.0 | 3700.00 |
| 11 Apr, 2024 | 2940.0 | 2979.0 | 2924.0 | 2966.0 | 6400.00 |
| 10 Apr, 2024 | 2956.0 | 2985.0 | 2956.0 | 2968.0 | 2900.00 |
| 09 Apr, 2024 | 2972.0 | 2980.0 | 2951.0 | 2980.0 | 4700.00 |
| 08 Apr, 2024 | 2988.0 | 2990.0 | 2944.0 | 2944.0 | 3400.00 |
| 05 Apr, 2024 | 2980.0 | 2999.0 | 2953.0 | 2953.0 | 6400.00 |
| 04 Apr, 2024 | 2966.0 | 3025.0 | 2952.0 | 3015.0 | 8800.00 |
| 03 Apr, 2024 | 2908.0 | 2952.0 | 2881.0 | 2932.0 | 6600.00 |
| 02 Apr, 2024 | 2955.0 | 2981.0 | 2910.0 | 2910.0 | 5500.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355