Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2820.0 | 2844.0 | 2792.0 | 2835.0 | 4600.00 |
| 19 Apr, 2024 | 2845.0 | 2845.0 | 2721.0 | 2803.0 | 11.7 Thousand |
| 18 Apr, 2024 | 2816.0 | 2868.0 | 2816.0 | 2868.0 | 4100.00 |
| 17 Apr, 2024 | 2862.0 | 2873.0 | 2816.0 | 2816.0 | 11.4 Thousand |
| 16 Apr, 2024 | 2916.0 | 2919.0 | 2855.0 | 2861.0 | 10.9 Thousand |
| 15 Apr, 2024 | 2911.0 | 2967.0 | 2911.0 | 2948.0 | 5900.00 |
| 12 Apr, 2024 | 2978.0 | 2980.0 | 2959.0 | 2959.0 | 3700.00 |
| 11 Apr, 2024 | 2940.0 | 2979.0 | 2924.0 | 2966.0 | 6400.00 |
| 10 Apr, 2024 | 2956.0 | 2985.0 | 2956.0 | 2968.0 | 2900.00 |
| 09 Apr, 2024 | 2972.0 | 2980.0 | 2951.0 | 2980.0 | 4700.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355