Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2894.0 2937.0 2879.0 2937.0 8700.00
20 Aug, 2024 2908.0 2930.0 2890.0 2909.0 8300.00
19 Aug, 2024 2929.0 2959.0 2884.0 2894.0 13.2 Thousand
18 Aug, 2024 2929.0 2959.0 2884.0 2894.0 13.2 Thousand
16 Aug, 2024 2971.0 2971.0 2903.0 2929.0 13.9 Thousand
15 Aug, 2024 2853.0 2940.0 2853.0 2883.0 14.9 Thousand
14 Aug, 2024 2885.0 2918.0 2877.0 2879.0 20.9 Thousand
13 Aug, 2024 2900.0 2910.0 2880.0 2885.0 9400.00
12 Aug, 2024 2900.0 2910.0 2880.0 2885.0 9400.00
09 Aug, 2024 2840.0 2870.0 2781.0 2859.0 11.8 Thousand