Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3050.0 3090.0 3035.0 3050.0 9000.00
22 Mar, 2024 3100.0 3120.0 3045.0 3080.0 11 Thousand
21 Mar, 2024 3010.0 3090.0 3000.0 3090.0 13.4 Thousand
19 Mar, 2024 2958.0 2993.0 2906.0 2971.0 9100.00
18 Mar, 2024 2976.0 2995.0 2929.0 2970.0 7000.00
15 Mar, 2024 2945.0 3000.0 2945.0 2950.0 10 Thousand
14 Mar, 2024 2889.0 2949.0 2857.0 2947.0 6200.00
13 Mar, 2024 2867.0 2918.0 2820.0 2876.0 14.1 Thousand
12 Mar, 2024 2799.0 2859.0 2763.0 2857.0 6400.00
11 Mar, 2024 2932.0 2932.0 2802.0 2804.0 13.7 Thousand