Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3110.0 3135.0 3080.0 3120.0 10.3 Thousand
22 May, 2024 3140.0 3160.0 3095.0 3100.0 17.1 Thousand
21 May, 2024 3240.0 3260.0 3150.0 3180.0 18.3 Thousand
20 May, 2024 3220.0 3250.0 3195.0 3225.0 13.1 Thousand
17 May, 2024 3225.0 3280.0 3210.0 3220.0 9400.00
16 May, 2024 3320.0 3320.0 3190.0 3235.0 25.6 Thousand
15 May, 2024 3275.0 3355.0 3260.0 3285.0 21.5 Thousand
14 May, 2024 3335.0 3335.0 3165.0 3275.0 41.2 Thousand
13 May, 2024 3205.0 3345.0 3200.0 3325.0 53.5 Thousand
10 May, 2024 3060.0 3180.0 3040.0 3170.0 50.4 Thousand