Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2837.0 | 2874.0 | 2833.0 | 2836.0 | 4200.00 |
| 15 Oct, 2024 | 2860.0 | 2870.0 | 2828.0 | 2845.0 | 12.6 Thousand |
| 11 Oct, 2024 | 2848.0 | 2857.0 | 2831.0 | 2848.0 | 4100.00 |
| 10 Oct, 2024 | 2859.0 | 2860.0 | 2830.0 | 2848.0 | 6800.00 |
| 09 Oct, 2024 | 2875.0 | 2876.0 | 2841.0 | 2860.0 | 9000.00 |
| 08 Oct, 2024 | 2905.0 | 2917.0 | 2870.0 | 2870.0 | 4700.00 |
| 07 Oct, 2024 | 2915.0 | 2920.0 | 2878.0 | 2918.0 | 10.3 Thousand |
| 04 Oct, 2024 | 2875.0 | 2885.0 | 2875.0 | 2878.0 | 2100.00 |
| 03 Oct, 2024 | 2875.0 | 2886.0 | 2865.0 | 2875.0 | 1900.00 |
| 02 Oct, 2024 | 2893.0 | 2914.0 | 2863.0 | 2863.0 | 3500.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355