Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3070.0 | 3115.0 | 3040.0 | 3115.0 | 9300.00 |
| 19 Jun, 2024 | 3020.0 | 3050.0 | 3020.0 | 3035.0 | 5500.00 |
| 18 Jun, 2024 | 3025.0 | 3045.0 | 3005.0 | 3005.0 | 3800.00 |
| 17 Jun, 2024 | 3035.0 | 3035.0 | 3005.0 | 3020.0 | 10 Thousand |
| 14 Jun, 2024 | 3015.0 | 3070.0 | 3015.0 | 3045.0 | 5800.00 |
| 13 Jun, 2024 | 3075.0 | 3075.0 | 3020.0 | 3020.0 | 9700.00 |
| 12 Jun, 2024 | 3070.0 | 3090.0 | 3055.0 | 3085.0 | 3600.00 |
| 11 Jun, 2024 | 3130.0 | 3130.0 | 3065.0 | 3065.0 | 4200.00 |
| 10 Jun, 2024 | 3090.0 | 3115.0 | 3065.0 | 3115.0 | 6800.00 |
| 07 Jun, 2024 | 3075.0 | 3075.0 | 3040.0 | 3075.0 | 5900.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355