Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3090.0 | 3130.0 | 3080.0 | 3120.0 | 7200.00 |
| 25 Jul, 2024 | 3090.0 | 3115.0 | 3055.0 | 3055.0 | 15.8 Thousand |
| 24 Jul, 2024 | 3150.0 | 3155.0 | 3100.0 | 3110.0 | 3500.00 |
| 23 Jul, 2024 | 3140.0 | 3150.0 | 3125.0 | 3140.0 | 2500.00 |
| 22 Jul, 2024 | 3135.0 | 3140.0 | 3105.0 | 3120.0 | 5200.00 |
| 19 Jul, 2024 | 3170.0 | 3170.0 | 3120.0 | 3135.0 | 7900.00 |
| 18 Jul, 2024 | 3155.0 | 3195.0 | 3130.0 | 3180.0 | 6600.00 |
| 17 Jul, 2024 | 3170.0 | 3180.0 | 3150.0 | 3155.0 | 4800.00 |
| 16 Jul, 2024 | 3150.0 | 3180.0 | 3150.0 | 3165.0 | 9300.00 |
| 12 Jul, 2024 | 3095.0 | 3140.0 | 3095.0 | 3140.0 | 4400.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355