Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3010.0 | 3110.0 | 3000.0 | 3080.0 | 29.3 Thousand |
| 13 Dec, 2024 | 2981.0 | 3010.0 | 2981.0 | 3010.0 | 13.7 Thousand |
| 12 Dec, 2024 | 2954.0 | 3010.0 | 2950.0 | 3010.0 | 23.2 Thousand |
| 11 Dec, 2024 | 2936.0 | 2951.0 | 2925.0 | 2943.0 | 2900.00 |
| 10 Dec, 2024 | 2939.0 | 2946.0 | 2918.0 | 2940.0 | 4300.00 |
| 09 Dec, 2024 | 2960.0 | 2980.0 | 2939.0 | 2939.0 | 19.4 Thousand |
| 06 Dec, 2024 | 2902.0 | 2971.0 | 2902.0 | 2962.0 | 23.7 Thousand |
| 05 Dec, 2024 | 2899.0 | 2903.0 | 2883.0 | 2901.0 | 9900.00 |
| 04 Dec, 2024 | 2895.0 | 2905.0 | 2873.0 | 2873.0 | 8900.00 |
| 03 Dec, 2024 | 2900.0 | 2914.0 | 2896.0 | 2896.0 | 7100.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355