Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2971.0 2971.0 2903.0 2929.0 13.9 Thousand
15 Aug, 2024 2853.0 2940.0 2853.0 2883.0 14.9 Thousand
14 Aug, 2024 2885.0 2918.0 2877.0 2879.0 20.9 Thousand
13 Aug, 2024 2900.0 2910.0 2880.0 2885.0 9400.00
12 Aug, 2024 2900.0 2910.0 2880.0 2885.0 9400.00
09 Aug, 2024 2840.0 2870.0 2781.0 2859.0 11.8 Thousand
08 Aug, 2024 2707.0 2812.0 2707.0 2740.0 11.9 Thousand
07 Aug, 2024 2626.0 2838.0 2625.0 2757.0 16.2 Thousand
06 Aug, 2024 2560.0 2688.0 2560.0 2647.0 32.7 Thousand
05 Aug, 2024 2683.0 2774.0 2431.0 2440.0 58.7 Thousand