Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3000.0 | 3000.0 | 2986.0 | 2998.0 | 6000.00 |
| 31 Jan, 2025 | 2978.0 | 3035.0 | 2978.0 | 3010.0 | 14 Thousand |
| 30 Jan, 2025 | 3010.0 | 3020.0 | 2936.0 | 2936.0 | 41.1 Thousand |
| 29 Jan, 2025 | 3010.0 | 3045.0 | 3010.0 | 3015.0 | 6300.00 |
| 28 Jan, 2025 | 3010.0 | 3040.0 | 3005.0 | 3005.0 | 6400.00 |
| 27 Jan, 2025 | 3030.0 | 3040.0 | 3020.0 | 3040.0 | 3800.00 |
| 24 Jan, 2025 | 3030.0 | 3050.0 | 3005.0 | 3030.0 | 7800.00 |
| 23 Jan, 2025 | 3030.0 | 3055.0 | 3030.0 | 3035.0 | 3200.00 |
| 22 Jan, 2025 | 3040.0 | 3055.0 | 3025.0 | 3030.0 | 3300.00 |
| 21 Jan, 2025 | 3020.0 | 3045.0 | 2985.0 | 3020.0 | 7700.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355