Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2955.0 | 2955.0 | 2922.0 | 2929.0 | 3400.00 |
| 27 Aug, 2024 | 2946.0 | 2958.0 | 2921.0 | 2946.0 | 4400.00 |
| 26 Aug, 2024 | 2964.0 | 2964.0 | 2914.0 | 2946.0 | 6400.00 |
| 25 Aug, 2024 | 2964.0 | 2964.0 | 2914.0 | 2946.0 | 6400.00 |
| 23 Aug, 2024 | 2921.0 | 2936.0 | 2912.0 | 2932.0 | 3500.00 |
| 22 Aug, 2024 | 2949.0 | 2951.0 | 2890.0 | 2939.0 | 7600.00 |
| 21 Aug, 2024 | 2894.0 | 2937.0 | 2879.0 | 2937.0 | 8700.00 |
| 20 Aug, 2024 | 2908.0 | 2930.0 | 2890.0 | 2909.0 | 8300.00 |
| 19 Aug, 2024 | 2929.0 | 2959.0 | 2884.0 | 2894.0 | 13.2 Thousand |
| 18 Aug, 2024 | 2929.0 | 2959.0 | 2884.0 | 2894.0 | 13.2 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355