Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3125.0 | 3125.0 | 3070.0 | 3075.0 | 21.1 Thousand |
| 17 Feb, 2025 | 3160.0 | 3175.0 | 3130.0 | 3130.0 | 10 Thousand |
| 14 Feb, 2025 | 3135.0 | 3160.0 | 3105.0 | 3115.0 | 16.8 Thousand |
| 13 Feb, 2025 | 3145.0 | 3165.0 | 3110.0 | 3110.0 | 13.3 Thousand |
| 12 Feb, 2025 | 3110.0 | 3160.0 | 3100.0 | 3125.0 | 9100.00 |
| 10 Feb, 2025 | 3025.0 | 3140.0 | 3020.0 | 3095.0 | 22.1 Thousand |
| 07 Feb, 2025 | 2998.0 | 3025.0 | 2974.0 | 3010.0 | 17 Thousand |
| 06 Feb, 2025 | 3035.0 | 3090.0 | 2920.0 | 2970.0 | 72 Thousand |
| 05 Feb, 2025 | 2982.0 | 3010.0 | 2982.0 | 3000.0 | 4200.00 |
| 04 Feb, 2025 | 3010.0 | 3010.0 | 2990.0 | 2990.0 | 4100.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355