Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2994.0 | 2994.0 | 2956.0 | 2968.0 | 5100.00 |
| 02 Sep, 2024 | 2997.0 | 2997.0 | 2942.0 | 2980.0 | 6900.00 |
| 01 Sep, 2024 | 2997.0 | 2997.0 | 2942.0 | 2980.0 | 6900.00 |
| 30 Aug, 2024 | 2962.0 | 2979.0 | 2942.0 | 2979.0 | 5600.00 |
| 29 Aug, 2024 | 2929.0 | 2956.0 | 2929.0 | 2942.0 | 1900.00 |
| 28 Aug, 2024 | 2955.0 | 2955.0 | 2922.0 | 2929.0 | 3400.00 |
| 27 Aug, 2024 | 2946.0 | 2958.0 | 2921.0 | 2946.0 | 4400.00 |
| 26 Aug, 2024 | 2964.0 | 2964.0 | 2914.0 | 2946.0 | 6400.00 |
| 25 Aug, 2024 | 2964.0 | 2964.0 | 2914.0 | 2946.0 | 6400.00 |
| 23 Aug, 2024 | 2921.0 | 2936.0 | 2912.0 | 2932.0 | 3500.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355