Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2893.0 2914.0 2863.0 2863.0 3500.00
01 Oct, 2024 2866.0 2916.0 2866.0 2893.0 3900.00
30 Sep, 2024 2873.0 2903.0 2850.0 2858.0 9900.00
27 Sep, 2024 2921.0 2930.0 2885.0 2923.0 10.2 Thousand
26 Sep, 2024 2939.0 2954.0 2915.0 2951.0 13.7 Thousand
25 Sep, 2024 2930.0 2930.0 2896.0 2910.0 3400.00
24 Sep, 2024 2924.0 2948.0 2906.0 2914.0 9400.00
20 Sep, 2024 2950.0 2950.0 2900.0 2929.0 24.5 Thousand
19 Sep, 2024 2844.0 2905.0 2844.0 2900.0 12.8 Thousand
18 Sep, 2024 2864.0 2864.0 2809.0 2855.0 10.2 Thousand