Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3060.0 | 3075.0 | 3035.0 | 3040.0 | 19.8 Thousand |
| 18 Mar, 2025 | 3040.0 | 3065.0 | 3030.0 | 3050.0 | 16.1 Thousand |
| 17 Mar, 2025 | 3040.0 | 3045.0 | 3015.0 | 3030.0 | 16 Thousand |
| 14 Mar, 2025 | 3005.0 | 3035.0 | 2982.0 | 3035.0 | 9400.00 |
| 13 Mar, 2025 | 3030.0 | 3035.0 | 2995.0 | 3000.0 | 15.5 Thousand |
| 12 Mar, 2025 | 3005.0 | 3020.0 | 2984.0 | 3020.0 | 10.1 Thousand |
| 11 Mar, 2025 | 2995.0 | 3005.0 | 2965.0 | 3005.0 | 23.1 Thousand |
| 10 Mar, 2025 | 3090.0 | 3090.0 | 3020.0 | 3025.0 | 11.7 Thousand |
| 07 Mar, 2025 | 3045.0 | 3070.0 | 3025.0 | 3035.0 | 8700.00 |
| 06 Mar, 2025 | 3065.0 | 3095.0 | 3040.0 | 3045.0 | 7000.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355