Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2865.0 2865.0 2795.0 2841.0 10.8 Thousand
13 Sep, 2024 2848.0 2862.0 2830.0 2862.0 3000.00
12 Sep, 2024 2850.0 2860.0 2826.0 2847.0 5700.00
11 Sep, 2024 2857.0 2874.0 2786.0 2800.0 19.3 Thousand
10 Sep, 2024 2902.0 2911.0 2857.0 2857.0 9300.00
09 Sep, 2024 2791.0 2883.0 2790.0 2883.0 12.8 Thousand
08 Sep, 2024 2791.0 2883.0 2790.0 2883.0 12.8 Thousand
06 Sep, 2024 2901.0 2901.0 2839.0 2865.0 12.3 Thousand
05 Sep, 2024 2880.0 2928.0 2861.0 2900.0 8400.00
04 Sep, 2024 2918.0 2935.0 2876.0 2877.0 21 Thousand