Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3035.0 | 3055.0 | 3035.0 | 3050.0 | 2400.00 |
| 04 Mar, 2025 | 3065.0 | 3065.0 | 3020.0 | 3035.0 | 10.6 Thousand |
| 03 Mar, 2025 | 3055.0 | 3070.0 | 3040.0 | 3070.0 | 4800.00 |
| 28 Feb, 2025 | 3040.0 | 3040.0 | 3020.0 | 3040.0 | 6500.00 |
| 27 Feb, 2025 | 3105.0 | 3105.0 | 3020.0 | 3050.0 | 10.8 Thousand |
| 26 Feb, 2025 | 3075.0 | 3105.0 | 3040.0 | 3090.0 | 9000.00 |
| 25 Feb, 2025 | 3020.0 | 3120.0 | 3020.0 | 3065.0 | 12.9 Thousand |
| 21 Feb, 2025 | 3020.0 | 3045.0 | 3020.0 | 3025.0 | 5100.00 |
| 20 Feb, 2025 | 3040.0 | 3070.0 | 3010.0 | 3010.0 | 12.4 Thousand |
| 19 Feb, 2025 | 3060.0 | 3100.0 | 3030.0 | 3035.0 | 17.2 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355