Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2965.0 2965.0 2875.0 2883.0 52.8 Thousand
01 Aug, 2024 3105.0 3110.0 3025.0 3045.0 20.4 Thousand
31 Jul, 2024 3070.0 3145.0 3065.0 3125.0 7200.00
30 Jul, 2024 3155.0 3155.0 3050.0 3050.0 25.1 Thousand
29 Jul, 2024 3175.0 3185.0 3130.0 3145.0 9100.00
26 Jul, 2024 3090.0 3130.0 3080.0 3120.0 7200.00
25 Jul, 2024 3090.0 3115.0 3055.0 3055.0 15.8 Thousand
24 Jul, 2024 3150.0 3155.0 3100.0 3110.0 3500.00
23 Jul, 2024 3140.0 3150.0 3125.0 3140.0 2500.00
22 Jul, 2024 3135.0 3140.0 3105.0 3120.0 5200.00