Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3090.0 3180.0 3090.0 3120.0 7900.00
27 Dec, 2024 3080.0 3125.0 3080.0 3125.0 6800.00
26 Dec, 2024 3065.0 3080.0 3045.0 3060.0 12.3 Thousand
25 Dec, 2024 3085.0 3085.0 3040.0 3065.0 2600.00
24 Dec, 2024 3095.0 3100.0 3075.0 3090.0 2500.00
23 Dec, 2024 3075.0 3095.0 3075.0 3095.0 2500.00
20 Dec, 2024 3070.0 3120.0 3065.0 3065.0 12.5 Thousand
19 Dec, 2024 3030.0 3085.0 3015.0 3050.0 16.7 Thousand
18 Dec, 2024 3055.0 3115.0 3055.0 3075.0 7300.00
17 Dec, 2024 3075.0 3080.0 3035.0 3055.0 10 Thousand