Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3190.0 | 3190.0 | 3165.0 | 3170.0 | 4300.00 |
| 03 Jul, 2024 | 3175.0 | 3180.0 | 3170.0 | 3175.0 | 2700.00 |
| 02 Jul, 2024 | 3160.0 | 3195.0 | 3160.0 | 3175.0 | 5900.00 |
| 01 Jul, 2024 | 3180.0 | 3185.0 | 3145.0 | 3160.0 | 4700.00 |
| 28 Jun, 2024 | 3165.0 | 3170.0 | 3140.0 | 3160.0 | 6600.00 |
| 27 Jun, 2024 | 3195.0 | 3195.0 | 3150.0 | 3165.0 | 4700.00 |
| 26 Jun, 2024 | 3180.0 | 3190.0 | 3160.0 | 3170.0 | 8900.00 |
| 25 Jun, 2024 | 3140.0 | 3175.0 | 3140.0 | 3145.0 | 13.3 Thousand |
| 24 Jun, 2024 | 3095.0 | 3120.0 | 3070.0 | 3120.0 | 11.8 Thousand |
| 21 Jun, 2024 | 3115.0 | 3115.0 | 3055.0 | 3085.0 | 4300.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355