Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3090.0 3090.0 3050.0 3055.0 4700.00
05 Jun, 2024 3110.0 3110.0 3035.0 3050.0 16.7 Thousand
04 Jun, 2024 3135.0 3165.0 3110.0 3135.0 6000.00
03 Jun, 2024 3140.0 3195.0 3140.0 3145.0 7700.00
31 May, 2024 3105.0 3140.0 3105.0 3140.0 8900.00
30 May, 2024 3035.0 3110.0 3030.0 3110.0 8000.00
29 May, 2024 3105.0 3135.0 3040.0 3060.0 15.5 Thousand
28 May, 2024 3210.0 3210.0 3125.0 3125.0 10.6 Thousand
27 May, 2024 3120.0 3215.0 3100.0 3210.0 8800.00
24 May, 2024 3085.0 3190.0 3080.0 3120.0 13.3 Thousand