Marubeni Construction Material Lease Co.,Ltd. (9763.T)

JPY 3080.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3025.0 3070.0 3005.0 3060.0 11.4 Thousand
08 May, 2024 3030.0 3085.0 2995.0 3020.0 20.1 Thousand
07 May, 2024 3120.0 3120.0 2994.0 3035.0 32.9 Thousand
02 May, 2024 3045.0 3135.0 3030.0 3125.0 20.4 Thousand
01 May, 2024 3010.0 3095.0 2999.0 3050.0 19.7 Thousand
30 Apr, 2024 2950.0 3030.0 2932.0 3005.0 21.2 Thousand
26 Apr, 2024 3075.0 3080.0 2918.0 2918.0 60.3 Thousand
25 Apr, 2024 2913.0 3160.0 2895.0 3065.0 60.5 Thousand
24 Apr, 2024 2929.0 2956.0 2886.0 2956.0 17.2 Thousand
23 Apr, 2024 2835.0 2850.0 2825.0 2850.0 3300.00