Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2866.0 | 2916.0 | 2866.0 | 2893.0 | 3900.00 |
| 30 Sep, 2024 | 2873.0 | 2903.0 | 2850.0 | 2858.0 | 9900.00 |
| 27 Sep, 2024 | 2921.0 | 2930.0 | 2885.0 | 2923.0 | 10.2 Thousand |
| 26 Sep, 2024 | 2939.0 | 2954.0 | 2915.0 | 2951.0 | 13.7 Thousand |
| 25 Sep, 2024 | 2930.0 | 2930.0 | 2896.0 | 2910.0 | 3400.00 |
| 24 Sep, 2024 | 2924.0 | 2948.0 | 2906.0 | 2914.0 | 9400.00 |
| 20 Sep, 2024 | 2950.0 | 2950.0 | 2900.0 | 2929.0 | 24.5 Thousand |
| 19 Sep, 2024 | 2844.0 | 2905.0 | 2844.0 | 2900.0 | 12.8 Thousand |
| 18 Sep, 2024 | 2864.0 | 2864.0 | 2809.0 | 2855.0 | 10.2 Thousand |
| 17 Sep, 2024 | 2865.0 | 2865.0 | 2795.0 | 2841.0 | 10.8 Thousand |
WMA
ABCAPITAL
SFST
AXRX
1429
2355