Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3080.0
(0.16%)
JPY 3080.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2781.0 | 2814.0 | 2771.0 | 2809.0 | 7200.00 |
| 09 Jan, 2024 | 2771.0 | 2789.0 | 2760.0 | 2779.0 | 8600.00 |
| 05 Jan, 2024 | 2762.0 | 2763.0 | 2733.0 | 2751.0 | 5700.00 |
| 04 Jan, 2024 | 2731.0 | 2765.0 | 2684.0 | 2759.0 | 21.2 Thousand |
| 29 Dec, 2023 | 2648.0 | 2648.0 | 2604.0 | 2631.0 | 6000.00 |
| 28 Dec, 2023 | 2607.0 | 2660.0 | 2600.0 | 2658.0 | 10.8 Thousand |
| 27 Dec, 2023 | 2582.0 | 2602.0 | 2582.0 | 2598.0 | 3400.00 |
| 26 Dec, 2023 | 2560.0 | 2587.0 | 2560.0 | 2587.0 | 2500.00 |
| 25 Dec, 2023 | 2593.0 | 2624.0 | 2545.0 | 2550.0 | 12.3 Thousand |
| 22 Dec, 2023 | 2553.0 | 2583.0 | 2537.0 | 2583.0 | 5000.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355