Marubeni Construction Material Lease Co.,Ltd. (9763.T)
JPY 3000.0
(-0.33%)
JPY 3000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3075.0 | 3075.0 | 3020.0 | 3020.0 | 9700.00 |
| 12 Jun, 2024 | 3070.0 | 3090.0 | 3055.0 | 3085.0 | 3600.00 |
| 11 Jun, 2024 | 3130.0 | 3130.0 | 3065.0 | 3065.0 | 4200.00 |
| 10 Jun, 2024 | 3090.0 | 3115.0 | 3065.0 | 3115.0 | 6800.00 |
| 07 Jun, 2024 | 3075.0 | 3075.0 | 3040.0 | 3075.0 | 5900.00 |
| 06 Jun, 2024 | 3090.0 | 3090.0 | 3050.0 | 3055.0 | 4700.00 |
| 05 Jun, 2024 | 3110.0 | 3110.0 | 3035.0 | 3050.0 | 16.7 Thousand |
| 04 Jun, 2024 | 3135.0 | 3165.0 | 3110.0 | 3135.0 | 6000.00 |
| 03 Jun, 2024 | 3140.0 | 3195.0 | 3140.0 | 3145.0 | 7700.00 |
| 31 May, 2024 | 3105.0 | 3140.0 | 3105.0 | 3140.0 | 8900.00 |
WMA
ABCAPITAL
SFST
AXRX
1429
2355